| 利益が1500万円ごとにラージ1枚をプラスして投資した累積結果 | |||||||||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 損益/1枚 | 枚数 | 積上げ累計 | ||||
| 1990/1/8 | 38680 | 38850 | 38560 | 38820 | 0 | 1 | 0 | ||||
| 1990/1/9 | 38820 | 38820 | 38300 | 38440 | 380 | 1 | 380 | ||||
| 1990/1/10 | 38330 | 38330 | 38110 | 38220 | 0 | 1 | 380 | ||||
| 1990/1/11 | 38340 | 38690 | 38210 | 38500 | 0 | 1 | 380 | ||||
| 1990/1/12 | 38400 | 38410 | 38180 | 38230 | 170 | 1 | 550 | ||||
| 1990/1/16 | 37630 | 37700 | 37150 | 37150 | 0 | 1 | 550 | ||||
| 1990/1/17 | 37550 | 37730 | 37350 | 37430 | 0 | 1 | 550 | ||||
| 1990/1/18 | 37420 | 37570 | 36980 | 37100 | 0 | 1 | 550 | ||||
| 1990/1/19 | 36860 | 37390 | 36770 | 37390 | 0 | 1 | 550 | ||||
| 1990/1/22 | 37510 | 37920 | 37400 | 37920 | -410 | 1 | 140 | ||||
| 1990/1/23 | 37600 | 37950 | 37600 | 37690 | -90 | 1 | 50 | ||||
| 1990/1/24 | 37820 | 37860 | 37120 | 37200 | 620 | 1 | 670 | ||||
| 1990/1/25 | 37450 | 37570 | 37170 | 37450 | 0 | 1 | 670 | ||||
| 1990/1/26 | 37470 | 37560 | 37250 | 37310 | 160 | 1 | 830 | ||||
| 1990/1/29 | 37430 | 37570 | 37400 | 37570 | 0 | 1 | 830 | ||||
| 1990/1/30 | 37690 | 37710 | 37520 | 37560 | 130 | 1 | 960 | ||||
| 1990/1/31 | 37320 | 37520 | 37250 | 37470 | 0 | 1 | 960 | ||||
| 1990/2/1 | 37650 | 37650 | 37490 | 37620 | 30 | 1 | 990 | ||||
| 1990/2/2 | 37660 | 37890 | 37620 | 37840 | 0 | 1 | 990 | ||||
| 1990/2/5 | 37960 | 37970 | 37900 | 37920 | 40 | 1 | 1030 | ||||
| 1990/2/6 | 38100 | 38150 | 37980 | 37980 | 0 | 1 | 1030 | ||||
| 1990/2/7 | 37930 | 37950 | 37590 | 37750 | 0 | 1 | 1030 | ||||
| 1990/2/8 | 37870 | 37870 | 37540 | 37710 | 0 | 1 | 1030 | ||||
| 1990/2/9 | 37660 | 37670 | 37480 | 37580 | 0 | 1 | 1030 | ||||
| 1990/2/13 | 37490 | 37580 | 37350 | 37350 | 0 | 1 | 1030 | ||||
| 1990/2/14 | 37460 | 37520 | 37380 | 37510 | 0 | 1 | 1030 | ||||
| 1990/2/15 | 37510 | 37960 | 37510 | 37800 | -290 | 1 | 740 | ||||
| 1990/2/16 | 37950 | 37980 | 37700 | 37810 | 140 | 1 | 880 | ||||
| 1990/2/19 | 37860 | 37920 | 37480 | 37500 | 0 | 1 | 880 | ||||
| 1990/2/20 | 37270 | 37480 | 37200 | 37220 | 0 | 1 | 880 | ||||
| 1990/2/21 | 37020 | 37060 | 36020 | 36200 | 0 | 1 | 880 | ||||
| 1990/2/22 | 36320 | 36430 | 35070 | 36000 | 0 | 1 | 880 | ||||
| 1990/2/23 | 35640 | 35640 | 34840 | 34900 | 0 | 1 | 880 | ||||
| 1990/2/26 | 33800 | 33860 | 33700 | 33700 | 0 | 1 | 880 | ||||
| 1990/2/27 | 34180 | 34200 | 32710 | 34120 | 0 | 1 | 880 | ||||
| 1990/2/28 | 34480 | 34800 | 34220 | 34500 | 0 | 1 | 880 | ||||
| 1990/3/1 | 34140 | 34500 | 33890 | 34030 | 110 | 1 | 990 | ||||
| 1990/3/2 | 33910 | 34230 | 33740 | 34030 | 0 | 1 | 990 | ||||
| 1990/3/5 | 33910 | 33940 | 33740 | 33770 | 140 | 1 | 1130 | ||||
| 1990/3/6 | 33810 | 34010 | 33630 | 33790 | 0 | 1 | 1130 | ||||
| 1990/3/7 | 33430 | 33540 | 33000 | 33150 | 0 | 1 | 1130 | ||||
| 1990/3/8 | 33000 | 33930 | 32780 | 33710 | 0 | 1 | 1130 | ||||
| 1990/3/9 | 34670 | 34870 | 34530 | 34570 | 100 | 1 | 1230 | ||||
| 1990/3/12 | 34450 | 34460 | 33840 | 33870 | 0 | 1 | 1230 | ||||
| 1990/3/13 | 33390 | 33540 | 32960 | 32960 | 0 | 1 | 1230 | ||||
| 1990/3/14 | 32840 | 33360 | 32670 | 32950 | 0 | 1 | 1230 | ||||
| 1990/3/15 | 33200 | 33340 | 33060 | 33290 | -90 | 1 | 1140 | ||||
| 1990/3/16 | 33500 | 33630 | 33090 | 33320 | 180 | 1 | 1320 | ||||
| 1990/3/19 | 33400 | 33420 | 32120 | 32120 | 0 | 1 | 1320 | ||||
| 1990/3/20 | 32120 | 32560 | 31400 | 31600 | 0 | 1 | 1320 | ||||
| 1990/3/22 | 30400 | 30800 | 30400 | 30400 | 0 | 1 | 1320 | ||||
| 1990/3/23 | 30760 | 31120 | 30220 | 31120 | -360 | 1 | 960 | ||||
| 1990/3/26 | 31360 | 32320 | 31300 | 32320 | -960 | 1 | 0 | ||||
| 1990/3/27 | 32440 | 33130 | 31940 | 32300 | 140 | 1 | 140 | ||||
| 1990/3/28 | 31940 | 32310 | 31790 | 31920 | 0 | 1 | 140 | ||||
| 1990/3/29 | 32000 | 32220 | 31540 | 31700 | 0 | 1 | 140 | ||||
| 1990/3/30 | 31460 | 31510 | 30500 | 30500 | 0 | 1 | 140 | ||||
| 1990/4/2 | 29300 | 29440 | 29300 | 29300 | 0 | 1 | 140 | ||||
| 1990/4/3 | 29500 | 30000 | 28580 | 29990 | -490 | 1 | -350 | ||||
| 1990/4/4 | 30080 | 30270 | 29090 | 29090 | 990 | 1 | 640 | ||||
| 1990/4/5 | 28700 | 29210 | 28190 | 29200 | 0 | 1 | 640 | ||||
| 1990/4/6 | 29830 | 30100 | 29690 | 30100 | -270 | 1 | 370 | ||||
| 1990/4/9 | 30700 | 31290 | 30650 | 30990 | -290 | 1 | 80 | ||||
| 1990/4/10 | 30510 | 30870 | 30200 | 30200 | 310 | 1 | 390 | ||||
| 1990/4/11 | 30560 | 30760 | 30020 | 30100 | 0 | 1 | 390 | ||||
| 1990/4/12 | 30340 | 30430 | 29790 | 29930 | 0 | 1 | 390 | ||||
| 1990/4/13 | 29840 | 29930 | 29450 | 29480 | 0 | 1 | 390 | ||||
| 1990/4/16 | 29120 | 29120 | 28710 | 28960 | 0 | 1 | 390 | ||||
| 1990/4/17 | 28870 | 29460 | 28820 | 29050 | 0 | 1 | 390 | ||||
| 1990/4/18 | 28960 | 29950 | 28960 | 29950 | -990 | 1 | -600 | ||||
| 1990/4/19 | 30390 | 30750 | 30340 | 30400 | -10 | 1 | -610 | ||||
| 1990/4/20 | 30520 | 30660 | 30150 | 30400 | 120 | 1 | -490 | ||||
| 1990/4/23 | 30300 | 30520 | 29940 | 29990 | 0 | 1 | -490 | ||||
| 1990/4/24 | 29810 | 30120 | 29690 | 30080 | 0 | 1 | -490 | ||||
| 1990/4/25 | 30200 | 30220 | 29840 | 30050 | 150 | 1 | -340 | ||||
| 1990/4/26 | 29990 | 30140 | 29860 | 30020 | 0 | 1 | -340 | ||||
| 1990/4/27 | 29960 | 30030 | 29890 | 29990 | -30 | 1 | -370 | ||||
| 1990/5/1 | 29930 | 30160 | 29910 | 30160 | -230 | 1 | -600 | ||||
| 1990/5/2 | 30280 | 30540 | 30260 | 30500 | -220 | 1 | -820 | ||||
| 1990/5/7 | 30980 | 31480 | 30950 | 31200 | -220 | 1 | -1040 | ||||
| 1990/5/8 | 31320 | 31420 | 31050 | 31220 | 100 | 1 | -940 | ||||
| 1990/5/9 | 31340 | 31370 | 31060 | 31320 | 0 | 1 | -940 | ||||
| 1990/5/10 | 31440 | 31550 | 31270 | 31340 | 0 | 1 | -940 | ||||
| 1990/5/11 | 31440 | 32120 | 31390 | 32010 | 0 | 1 | -940 | ||||
| 1990/5/14 | 32370 | 32430 | 32180 | 32230 | 140 | 1 | -800 | ||||
| 1990/5/15 | 32230 | 32590 | 32080 | 32130 | 0 | 1 | -800 | ||||
| 1990/5/16 | 32010 | 32270 | 32010 | 32100 | 0 | 1 | -800 | ||||
| 1990/5/17 | 32090 | 32470 | 32070 | 32330 | -240 | 1 | -1040 | ||||
| 1990/5/18 | 32450 | 32450 | 32150 | 32240 | 210 | 1 | -830 | ||||
| 1990/5/21 | 32000 | 32110 | 31830 | 31830 | 0 | 1 | -830 | ||||
| 1990/5/22 | 31840 | 32300 | 31830 | 32300 | 0 | 1 | -830 | ||||
| 1990/5/23 | 32420 | 32630 | 32370 | 32450 | -30 | 1 | -860 | ||||
| 1990/5/24 | 32550 | 32720 | 32420 | 32690 | -140 | 1 | -1000 | ||||
| 1990/5/25 | 32810 | 33240 | 32780 | 33130 | -320 | 1 | -1320 | ||||
| 1990/5/28 | 33370 | 33600 | 33370 | 33530 | -160 | 1 | -1480 | ||||
| 1990/5/29 | 33410 | 33530 | 32760 | 32760 | 650 | 1 | -830 | ||||
| 1990/5/30 | 32880 | 33170 | 32440 | 33100 | 0 | 1 | -830 | ||||
| 1990/5/31 | 32980 | 33250 | 32930 | 33090 | -110 | 1 | -940 | ||||
| 1990/6/1 | 32970 | 33060 | 32860 | 32870 | 100 | 1 | -840 | ||||
| 1990/6/4 | 32990 | 33150 | 32960 | 33120 | 0 | 1 | -840 | ||||
| 1990/6/5 | 33120 | 33180 | 32960 | 33020 | 100 | 1 | -740 | ||||
| 1990/6/6 | 33000 | 33110 | 32880 | 33100 | 0 | 1 | -740 | ||||
| 1990/6/7 | 33080 | 33300 | 33080 | 33180 | -100 | 1 | -840 | ||||
| 1990/6/8 | 34080 | 34160 | 33680 | 33770 | 310 | 1 | -530 | ||||
| 1990/6/11 | 33420 | 33450 | 33080 | 33080 | 0 | 1 | -530 | ||||
| 1990/6/12 | 33100 | 33450 | 32870 | 33100 | 0 | 1 | -530 | ||||
| 1990/6/13 | 33100 | 33260 | 32950 | 33200 | -100 | 1 | -630 | ||||
| 1990/6/14 | 33440 | 33580 | 33290 | 33560 | -120 | 1 | -750 | ||||
| 1990/6/15 | 33440 | 33530 | 33330 | 33360 | 80 | 1 | -670 | ||||
| 1990/6/18 | 33360 | 33420 | 33030 | 33100 | 0 | 1 | -670 | ||||
| 1990/6/19 | 32860 | 32900 | 32680 | 32730 | 0 | 1 | -670 | ||||
| 1990/6/20 | 32840 | 32980 | 32730 | 32940 | 0 | 1 | -670 | ||||
| 1990/6/21 | 32900 | 32960 | 32660 | 32670 | 230 | 1 | -440 | ||||
| 1990/6/22 | 32550 | 32610 | 32350 | 32360 | 0 | 1 | -440 | ||||
| 1990/6/25 | 32000 | 32000 | 31760 | 31790 | 0 | 1 | -440 | ||||
| 1990/6/26 | 31910 | 32410 | 31890 | 32380 | 0 | 1 | -440 | ||||
| 1990/6/27 | 32740 | 32900 | 32630 | 32780 | -40 | 1 | -480 | ||||
| 1990/6/28 | 32890 | 32890 | 32570 | 32850 | 40 | 1 | -440 | ||||
| 1990/6/29 | 32890 | 32970 | 32560 | 32560 | 0 | 1 | -440 | ||||
| 1990/7/2 | 32440 | 32870 | 32350 | 32850 | 0 | 1 | -440 | ||||
| 1990/7/3 | 32950 | 33010 | 32760 | 32960 | -10 | 1 | -450 | ||||
| 1990/7/4 | 33140 | 33320 | 33080 | 33080 | 60 | 1 | -390 | ||||
| 1990/7/5 | 33100 | 33220 | 33030 | 33040 | 0 | 1 | -390 | ||||
| 1990/7/6 | 32930 | 33230 | 32930 | 33230 | 0 | 1 | -390 | ||||
| 1990/7/9 | 33140 | 33300 | 33090 | 33200 | -60 | 1 | -450 | ||||
| 1990/7/10 | 33240 | 33240 | 32790 | 32830 | 410 | 1 | -40 | ||||
| 1990/7/11 | 32800 | 33160 | 32800 | 33060 | 0 | 1 | -40 | ||||
| 1990/7/12 | 33140 | 33200 | 32870 | 33030 | 110 | 1 | 70 | ||||
| 1990/7/13 | 33270 | 33290 | 33100 | 33200 | 0 | 1 | 70 | ||||
| 1990/7/16 | 33300 | 33660 | 33300 | 33630 | 0 | 1 | 70 | ||||
| 1990/7/17 | 33780 | 33800 | 33580 | 33680 | 100 | 1 | 170 | ||||
| 1990/7/18 | 33700 | 33720 | 33530 | 33560 | 0 | 1 | 170 | ||||
| 1990/7/19 | 33440 | 33530 | 33300 | 33300 | 0 | 1 | 170 | ||||
| 1990/7/20 | 33180 | 33320 | 32750 | 32750 | 0 | 1 | 170 | ||||
| 1990/7/23 | 32630 | 32720 | 32180 | 32300 | 0 | 1 | 170 | ||||
| 1990/7/24 | 32180 | 32400 | 31900 | 32050 | 0 | 1 | 170 | ||||
| 1990/7/25 | 32280 | 32320 | 32050 | 32260 | 0 | 1 | 170 | ||||
| 1990/7/26 | 32220 | 32240 | 31710 | 31770 | 0 | 1 | 170 | ||||
| 1990/7/27 | 31530 | 31530 | 30700 | 31070 | 0 | 1 | 170 | ||||
| 1990/7/30 | 31100 | 31130 | 30570 | 30910 | 0 | 1 | 170 | ||||
| 1990/7/31 | 31270 | 31700 | 31170 | 31630 | 0 | 1 | 170 | ||||
| 1990/8/1 | 31870 | 31950 | 30900 | 30950 | 920 | 1 | 1090 | ||||
| 1990/8/2 | 31030 | 31150 | 30060 | 30350 | 0 | 1 | 1090 | ||||
| 1990/8/3 | 29900 | 30400 | 29530 | 29550 | 0 | 1 | 1090 | ||||
| 1990/8/6 | 28900 | 28910 | 28630 | 28630 | 0 | 1 | 1090 | ||||
| 1990/8/7 | 27820 | 28380 | 27730 | 27730 | 0 | 1 | 1090 | ||||
| 1990/8/8 | 28090 | 28630 | 27650 | 28500 | 0 | 1 | 1090 | ||||
| 1990/8/9 | 28500 | 28570 | 27750 | 28030 | 470 | 1 | 1560 | ||||
| 1990/8/10 | 28210 | 28260 | 27150 | 27200 | 0 | 1 | 1560 | ||||
| 1990/8/13 | 26930 | 26930 | 26300 | 26300 | 0 | 1 | 1560 | ||||
| 1990/8/14 | 26570 | 27100 | 25880 | 27100 | 0 | 1 | 1560 | ||||
| 1990/8/15 | 27460 | 28000 | 27330 | 28000 | -540 | 1 | 1020 | ||||
| 1990/8/16 | 27730 | 27750 | 27310 | 27460 | 270 | 1 | 1290 | ||||
| 1990/8/17 | 26920 | 26940 | 26560 | 26560 | 0 | 1 | 1290 | ||||
| 1990/8/20 | 26470 | 27000 | 26300 | 26480 | 0 | 1 | 1290 | ||||
| 1990/8/21 | 26930 | 27050 | 26140 | 26140 | 790 | 1 | 2080 | ||||
| 1990/8/22 | 25680 | 25700 | 25230 | 25230 | 0 | 1 | 2080 | ||||
| 1990/8/23 | 24690 | 24710 | 24330 | 24330 | 0 | 1 | 2080 | ||||
| 1990/8/24 | 24030 | 24590 | 23680 | 23840 | 0 | 1 | 2080 | ||||
| 1990/8/27 | 24640 | 25040 | 24570 | 25040 | 0 | 1 | 2080 | ||||
| 1990/8/28 | 25890 | 25890 | 25430 | 25760 | 130 | 1 | 2210 | ||||
| 1990/8/29 | 25460 | 25460 | 24860 | 24860 | 0 | 1 | 2210 | ||||
| 1990/8/30 | 25160 | 25760 | 24740 | 25760 | 0 | 1 | 2210 | ||||
| 1990/8/31 | 25660 | 26370 | 25650 | 25980 | -320 | 1 | 1890 | ||||
| 1990/9/3 | 26180 | 26180 | 25370 | 25420 | 760 | 1 | 2650 | ||||
| 1990/9/4 | 25250 | 25500 | 24810 | 24990 | 0 | 1 | 2650 | ||||
| 1990/9/5 | 24730 | 24740 | 23930 | 23940 | 0 | 1 | 2650 | ||||
| 1990/9/6 | 23990 | 24060 | 23400 | 23430 | 0 | 1 | 2650 | ||||
| 1990/9/7 | 23730 | 23860 | 23390 | 23780 | 0 | 1 | 2650 | ||||
| 1990/9/10 | 24380 | 24930 | 24370 | 24930 | -550 | 1 | 2100 | ||||
| 1990/9/11 | 24730 | 24910 | 24420 | 24520 | 210 | 1 | 2310 | ||||
| 1990/9/12 | 24420 | 25420 | 24360 | 25250 | 0 | 1 | 2310 | ||||
| 1990/9/13 | 25300 | 25420 | 25090 | 25390 | -90 | 1 | 2220 | ||||
| 1990/9/14 | 25370 | 25520 | 24990 | 24990 | 380 | 1 | 2600 | ||||
| 1990/9/17 | 24490 | 24530 | 24120 | 24150 | 0 | 1 | 2600 | ||||
| 1990/9/18 | 24050 | 24120 | 23250 | 23560 | 0 | 1 | 2600 | ||||
| 1990/9/19 | 23860 | 24240 | 23810 | 23840 | 0 | 1 | 2600 | ||||
| 1990/9/20 | 23890 | 24020 | 23520 | 23740 | 0 | 1 | 2600 | ||||
| 1990/9/21 | 23290 | 23460 | 23180 | 23380 | 0 | 1 | 2600 | ||||
| 1990/9/25 | 23330 | 23550 | 23260 | 23300 | 30 | 1 | 2630 | ||||
| 1990/9/26 | 23500 | 23500 | 22400 | 22400 | 0 | 1 | 2630 | ||||
| 1990/9/27 | 22300 | 22520 | 21800 | 21910 | 0 | 1 | 2630 | ||||
| 1990/9/28 | 21760 | 21920 | 21010 | 21010 | 0 | 1 | 2630 | ||||
| 1990/10/1 | 21260 | 21260 | 20110 | 20410 | 0 | 1 | 2630 | ||||
| 1990/10/3 | 22310 | 22310 | 22260 | 22310 | 0 | 1 | 2630 | ||||
| 1990/10/4 | 22260 | 22570 | 22100 | 22310 | -50 | 1 | 2580 | ||||
| 1990/10/5 | 22710 | 23210 | 22670 | 23210 | -500 | 1 | 2080 | ||||
| 1990/10/8 | 23510 | 24110 | 23410 | 24110 | -600 | 1 | 1480 | ||||
| 1990/10/9 | 24460 | 24460 | 23670 | 23710 | 750 | 1 | 2230 | ||||
| 1990/10/11 | 23120 | 23120 | 22970 | 22970 | 0 | 1 | 2230 | ||||
| 1990/10/12 | 22620 | 22770 | 22310 | 22730 | 0 | 1 | 2230 | ||||
| 1990/10/15 | 23280 | 23630 | 23270 | 23630 | -350 | 1 | 1880 | ||||
| 1990/10/16 | 23880 | 24320 | 23780 | 24300 | -420 | 1 | 1460 | ||||
| 1990/10/17 | 24350 | 24500 | 23950 | 24150 | 200 | 1 | 1660 | ||||
| 1990/10/18 | 24250 | 24740 | 23990 | 24540 | 0 | 1 | 1660 | ||||
| 1990/10/19 | 24790 | 25360 | 24740 | 24890 | -100 | 1 | 1560 | ||||
| 1990/10/22 | 24990 | 25710 | 24980 | 25500 | -510 | 1 | 1050 | ||||
| 1990/10/23 | 25700 | 25910 | 25400 | 25400 | 300 | 1 | 1350 | ||||
| 1990/10/24 | 25100 | 25230 | 24880 | 25200 | 0 | 1 | 1350 | ||||
| 1990/10/25 | 25450 | 25920 | 25430 | 25750 | -300 | 1 | 1050 | ||||
| 1990/10/26 | 25450 | 25660 | 25250 | 25450 | 0 | 1 | 1050 | ||||
| 1990/10/29 | 25450 | 25750 | 25450 | 25660 | -210 | 1 | 840 | ||||
| 1990/10/30 | 25510 | 25540 | 25230 | 25490 | 20 | 1 | 860 | ||||
| 1990/10/31 | 25590 | 25730 | 25470 | 25480 | 0 | 1 | 860 | ||||
| 1990/11/1 | 24780 | 24810 | 24430 | 24430 | 0 | 1 | 860 | ||||
| 1990/11/2 | 24480 | 24620 | 23870 | 24460 | 0 | 1 | 860 | ||||
| 1990/11/5 | 24810 | 24940 | 24610 | 24720 | 0 | 1 | 860 | ||||
| 1990/11/6 | 24820 | 24840 | 23950 | 24000 | 0 | 1 | 860 | ||||
| 1990/11/7 | 23600 | 23820 | 23480 | 23820 | 0 | 1 | 860 | ||||
| 1990/11/8 | 23270 | 23320 | 22990 | 23090 | 180 | 1 | 1040 | ||||
| 1990/11/9 | 22890 | 23040 | 22640 | 23040 | 0 | 1 | 1040 | ||||
| 1990/11/13 | 23940 | 23940 | 23920 | 23940 | 0 | 1 | 1040 | ||||
| 1990/11/14 | 23940 | 24340 | 23870 | 24010 | -70 | 1 | 970 | ||||
| 1990/11/15 | 24110 | 24230 | 23570 | 23570 | 540 | 1 | 1510 | ||||
| 1990/11/16 | 23220 | 23420 | 22990 | 23300 | 0 | 1 | 1510 | ||||
| 1990/11/19 | 23600 | 23750 | 23390 | 23750 | -150 | 1 | 1360 | ||||
| 1990/11/20 | 23560 | 23660 | 23400 | 23400 | 160 | 1 | 1520 | ||||
| 1990/11/21 | 23050 | 23080 | 22830 | 23080 | 0 | 1 | 1520 | ||||
| 1990/11/22 | 23280 | 23720 | 23150 | 23700 | -420 | 1 | 1100 | ||||
| 1990/11/26 | 23750 | 24030 | 23750 | 24020 | -270 | 1 | 830 | ||||
| 1990/11/27 | 23870 | 24030 | 23750 | 23870 | 0 | 1 | 830 | ||||
| 1990/11/28 | 23970 | 24010 | 23200 | 23220 | 750 | 1 | 1580 | ||||
| 1990/11/29 | 22770 | 22800 | 22420 | 22750 | 0 | 1 | 1580 | ||||
| 1990/11/30 | 22250 | 22720 | 22130 | 22670 | 0 | 1 | 1580 | ||||
| 1990/12/3 | 23270 | 23330 | 22920 | 22950 | 320 | 1 | 1900 | ||||
| 1990/12/4 | 22450 | 22520 | 22050 | 22050 | 0 | 1 | 1900 | ||||
| 1990/12/5 | 22250 | 22440 | 21870 | 22390 | 0 | 1 | 1900 | ||||
| 1990/12/6 | 22690 | 22830 | 22570 | 22700 | -10 | 1 | 1890 | ||||
| 1990/12/7 | 23350 | 23600 | 23230 | 23600 | -250 | 1 | 1640 | ||||
| 1990/12/10 | 23900 | 23920 | 23420 | 23740 | 160 | 1 | 1800 | ||||
| 1990/12/11 | 23540 | 24050 | 23440 | 24020 | 0 | 1 | 1800 | ||||
| 1990/12/12 | 24020 | 24410 | 23960 | 24110 | -90 | 1 | 1710 | ||||
| 1990/12/13 | 24260 | 24590 | 24130 | 24560 | -300 | 1 | 1410 | ||||
| 1990/12/14 | 24770 | 25030 | 24740 | 24860 | -90 | 1 | 1320 | ||||
| 1990/12/17 | 24660 | 24790 | 24580 | 24670 | -10 | 1 | 1310 | ||||
| 1990/12/18 | 24670 | 25030 | 24670 | 25020 | -350 | 1 | 960 | ||||
| 1990/12/19 | 25620 | 25780 | 25470 | 25510 | 110 | 1 | 1070 | ||||
| 1990/12/20 | 25410 | 25480 | 25080 | 25080 | 0 | 1 | 1070 | ||||
| 1990/12/21 | 24730 | 24860 | 24530 | 24780 | 0 | 1 | 1070 | ||||
| 1990/12/25 | 24530 | 24580 | 24300 | 24300 | 230 | 1 | 1300 | ||||
| 1990/12/26 | 24350 | 24550 | 24260 | 24540 | 0 | 1 | 1300 | ||||
| 1990/12/27 | 24520 | 24860 | 24430 | 24640 | -120 | 1 | 1180 | ||||
| 1990/12/28 | 24690 | 24700 | 24180 | 24180 | 510 | 1 | 1690 | ||||
| 1991/1/4 | 24430 | 24700 | 24310 | 24700 | 0 | 1 | 1690 | ||||
| 1991/1/7 | 24500 | 24520 | 24210 | 24210 | 290 | 1 | 1980 | ||||
| 1991/1/8 | 23660 | 23680 | 23310 | 23310 | 0 | 1 | 1980 | ||||
| 1991/1/9 | 23210 | 23570 | 23150 | 23500 | 0 | 1 | 1980 | ||||
| 1991/1/10 | 23250 | 23480 | 23200 | 23410 | -160 | 1 | 1820 | ||||
| 1991/1/11 | 23510 | 23650 | 23270 | 23650 | -140 | 1 | 1680 | ||||
| 1991/1/14 | 23350 | 23550 | 23280 | 23500 | -150 | 1 | 1530 | ||||
| 1991/1/16 | 23090 | 23100 | 22660 | 22790 | 300 | 1 | 1830 | ||||
| 1991/1/17 | 22490 | 23690 | 22490 | 23690 | 0 | 1 | 1830 | ||||
| 1991/1/18 | 23940 | 24510 | 23770 | 24180 | -240 | 1 | 1590 | ||||
| 1991/1/21 | 23980 | 24110 | 23720 | 23740 | 240 | 1 | 1830 | ||||
| 1991/1/22 | 23890 | 23910 | 23590 | 23750 | 0 | 1 | 1830 | ||||
| 1991/1/23 | 23500 | 23550 | 23340 | 23500 | 0 | 1 | 1830 | ||||
| 1991/1/24 | 23550 | 23820 | 23550 | 23740 | -190 | 1 | 1640 | ||||
| 1991/1/25 | 23940 | 24050 | 23890 | 23930 | 10 | 1 | 1650 | ||||
| 1991/1/28 | 23910 | 23920 | 23790 | 23830 | 0 | 1 | 1650 | ||||
| 1991/1/29 | 23930 | 23940 | 23790 | 23820 | 0 | 1 | 1650 | ||||
| 1991/1/30 | 23850 | 23940 | 23770 | 23800 | 0 | 1 | 1650 | ||||
| 1991/1/31 | 24000 | 24000 | 23570 | 23570 | 0 | 1 | 1650 | ||||
| 1991/2/1 | 23520 | 23560 | 23130 | 23550 | 0 | 1 | 1650 | ||||
| 1991/2/4 | 23600 | 23670 | 23420 | 23670 | -70 | 1 | 1580 | ||||
| 1991/2/5 | 23870 | 24140 | 23840 | 24100 | -230 | 1 | 1350 | ||||
| 1991/2/6 | 24300 | 24530 | 24150 | 24150 | 150 | 1 | 1500 | ||||
| 1991/2/7 | 24350 | 24400 | 24190 | 24400 | 0 | 1 | 1500 | ||||
| 1991/2/8 | 24450 | 24550 | 24280 | 24460 | -10 | 1 | 1490 | ||||
| 1991/2/12 | 24860 | 25320 | 24860 | 25130 | -270 | 1 | 1220 | ||||
| 1991/2/13 | 25180 | 25560 | 25130 | 25320 | -140 | 1 | 1080 | ||||
| 1991/2/14 | 25520 | 25570 | 25370 | 25430 | 90 | 1 | 1170 | ||||
| 1991/2/15 | 25280 | 25430 | 25200 | 25430 | 0 | 1 | 1170 | ||||
| 1991/2/18 | 26130 | 26330 | 26100 | 26330 | -200 | 1 | 970 | ||||
| 1991/2/19 | 26380 | 26670 | 26180 | 26450 | -70 | 1 | 900 | ||||
| 1991/2/20 | 26350 | 26470 | 26110 | 26350 | 0 | 1 | 900 | ||||
| 1991/2/21 | 26150 | 26310 | 26120 | 26250 | -100 | 1 | 800 | ||||
| 1991/2/22 | 26350 | 26400 | 26160 | 26160 | 190 | 1 | 990 | ||||
| 1991/2/25 | 26210 | 26530 | 26090 | 26520 | 0 | 1 | 990 | ||||
| 1991/2/26 | 26770 | 26900 | 26550 | 26560 | 210 | 1 | 1200 | ||||
| 1991/2/27 | 26360 | 26360 | 26150 | 26240 | 0 | 1 | 1200 | ||||
| 1991/2/28 | 26390 | 26780 | 26360 | 26450 | 0 | 1 | 1200 | ||||
| 1991/3/1 | 26300 | 26350 | 25950 | 25950 | 350 | 1 | 1550 | ||||
| 1991/3/4 | 25900 | 26180 | 25850 | 26180 | 0 | 1 | 1550 | ||||
| 1991/3/5 | 26230 | 26250 | 26060 | 26180 | 50 | 1 | 1600 | ||||
| 1991/3/6 | 26380 | 26540 | 26310 | 26510 | 0 | 1 | 1600 | ||||
| 1991/3/7 | 26560 | 26680 | 26280 | 26410 | 150 | 1 | 1750 | ||||
| 1991/3/8 | 27050 | 27130 | 26840 | 27080 | 0 | 1 | 1750 | ||||
| 1991/3/11 | 27100 | 27320 | 27030 | 27290 | -190 | 1 | 1560 | ||||
| 1991/3/12 | 27240 | 27360 | 27180 | 27240 | 0 | 1 | 1560 | ||||
| 1991/3/13 | 27190 | 27190 | 26940 | 27010 | 180 | 1 | 1740 | ||||
| 1991/3/14 | 27150 | 27200 | 27050 | 27200 | 0 | 1 | 1740 | ||||
| 1991/3/15 | 27250 | 27680 | 27190 | 27610 | -360 | 1 | 1380 | ||||
| 1991/3/18 | 27660 | 27940 | 27650 | 27790 | -130 | 1 | 1250 | ||||
| 1991/3/19 | 27690 | 27900 | 27680 | 27750 | -60 | 1 | 1190 | ||||
| 1991/3/20 | 27500 | 27520 | 27250 | 27320 | 180 | 1 | 1370 | ||||
| 1991/3/22 | 27470 | 27510 | 27340 | 27430 | 0 | 1 | 1370 | ||||
| 1991/3/25 | 27480 | 27520 | 27350 | 27350 | 0 | 1 | 1370 | ||||
| 1991/3/26 | 27300 | 27400 | 27000 | 27000 | 0 | 1 | 1370 | ||||
| 1991/3/27 | 27150 | 27190 | 26660 | 26680 | 0 | 1 | 1370 | ||||
| 1991/3/28 | 26500 | 26850 | 26440 | 26720 | 0 | 1 | 1370 | ||||
| 1991/3/29 | 26620 | 26780 | 26480 | 26500 | 120 | 1 | 1490 | ||||
| 1991/4/1 | 26350 | 26460 | 26220 | 26370 | 0 | 1 | 1490 | ||||
| 1991/4/2 | 26330 | 26750 | 26310 | 26750 | -420 | 1 | 1070 | ||||
| 1991/4/3 | 27150 | 27310 | 27080 | 27220 | -70 | 1 | 1000 | ||||
| 1991/4/4 | 27190 | 27330 | 27090 | 27110 | 80 | 1 | 1080 | ||||
| 1991/4/5 | 27210 | 27300 | 27130 | 27300 | 0 | 1 | 1080 | ||||
| 1991/4/8 | 27200 | 27330 | 27000 | 27000 | 200 | 1 | 1280 | ||||
| 1991/4/9 | 27000 | 27090 | 26800 | 26850 | 0 | 1 | 1280 | ||||
| 1991/4/10 | 26700 | 26820 | 26610 | 26820 | 0 | 1 | 1280 | ||||
| 1991/4/11 | 26770 | 26870 | 26650 | 26680 | 90 | 1 | 1370 | ||||
| 1991/4/12 | 26830 | 27120 | 26790 | 27070 | 0 | 1 | 1370 | ||||
| 1991/4/15 | 27180 | 27400 | 27170 | 27250 | -70 | 1 | 1300 | ||||
| 1991/4/16 | 27350 | 27410 | 27080 | 27380 | -30 | 1 | 1270 | ||||
| 1991/4/17 | 27530 | 27620 | 27420 | 27420 | 110 | 1 | 1380 | ||||
| 1991/4/18 | 27470 | 27500 | 27200 | 27210 | 0 | 1 | 1380 | ||||
| 1991/4/19 | 27110 | 27160 | 27000 | 27090 | 0 | 1 | 1380 | ||||
| 1991/4/22 | 26840 | 26880 | 26780 | 26820 | 0 | 1 | 1380 | ||||
| 1991/4/23 | 26720 | 27040 | 26710 | 27010 | 0 | 1 | 1380 | ||||
| 1991/4/24 | 27010 | 27060 | 26750 | 26750 | 260 | 1 | 1640 | ||||
| 1991/4/25 | 26800 | 26820 | 26540 | 26590 | 0 | 1 | 1640 | ||||
| 1991/4/26 | 26610 | 26720 | 26470 | 26680 | 0 | 1 | 1640 | ||||
| 1991/4/30 | 26630 | 26650 | 26430 | 26440 | 190 | 1 | 1830 | ||||
| 1991/5/1 | 26640 | 26980 | 26580 | 26930 | 0 | 1 | 1830 | ||||
| 1991/5/2 | 26990 | 27060 | 26840 | 26930 | 60 | 1 | 1890 | ||||
| 1991/5/7 | 26880 | 26900 | 26710 | 26730 | 0 | 1 | 1890 | ||||
| 1991/5/8 | 26650 | 26720 | 26570 | 26710 | 0 | 1 | 1890 | ||||
| 1991/5/9 | 26760 | 26850 | 26640 | 26640 | 120 | 1 | 2010 | ||||
| 1991/5/10 | 26780 | 26800 | 26620 | 26700 | 0 | 1 | 2010 | ||||
| 1991/5/13 | 26550 | 26690 | 26500 | 26510 | 0 | 1 | 2010 | ||||
| 1991/5/14 | 26560 | 26650 | 26380 | 26380 | 0 | 1 | 2010 | ||||
| 1991/5/15 | 26230 | 26320 | 26050 | 26070 | 0 | 1 | 2010 | ||||
| 1991/5/16 | 26020 | 26060 | 25800 | 25850 | 0 | 1 | 2010 | ||||
| 1991/5/17 | 26080 | 26090 | 25910 | 26050 | 0 | 1 | 2010 | ||||
| 1991/5/20 | 26020 | 26030 | 25610 | 25660 | 0 | 1 | 2010 | ||||
| 1991/5/21 | 25610 | 25860 | 25440 | 25820 | 0 | 1 | 2010 | ||||
| 1991/5/22 | 25920 | 25990 | 25550 | 25600 | 320 | 1 | 2330 | ||||
| 1991/5/23 | 25780 | 25950 | 25540 | 25880 | 0 | 1 | 2330 | ||||
| 1991/5/24 | 25830 | 25880 | 25690 | 25810 | 20 | 1 | 2350 | ||||
| 1991/5/27 | 25780 | 25830 | 25620 | 25620 | 0 | 1 | 2350 | ||||
| 1991/5/28 | 25610 | 25710 | 25550 | 25700 | 0 | 1 | 2350 | ||||
| 1991/5/29 | 25810 | 25860 | 25730 | 25780 | 30 | 1 | 2380 | ||||
| 1991/5/30 | 25760 | 25910 | 25740 | 25850 | 0 | 1 | 2380 | ||||
| 1991/5/31 | 26000 | 26100 | 25950 | 26010 | -10 | 1 | 2370 | ||||
| 1991/6/3 | 26060 | 26080 | 25800 | 25800 | 260 | 1 | 2630 | ||||
| 1991/6/4 | 25740 | 25810 | 25650 | 25710 | 0 | 1 | 2630 | ||||
| 1991/6/5 | 25700 | 25700 | 25350 | 25380 | 0 | 1 | 2630 | ||||
| 1991/6/6 | 25130 | 25230 | 25040 | 25170 | 0 | 1 | 2630 | ||||
| 1991/6/7 | 25220 | 25260 | 25090 | 25200 | 20 | 1 | 2650 | ||||
| 1991/6/10 | 24930 | 24940 | 24610 | 24610 | 0 | 1 | 2650 | ||||
| 1991/6/11 | 24460 | 24750 | 24460 | 24700 | 0 | 1 | 2650 | ||||
| 1991/6/12 | 24800 | 24820 | 24470 | 24550 | 250 | 1 | 2900 | ||||
| 1991/6/13 | 24350 | 24700 | 24340 | 24700 | 0 | 1 | 2900 | ||||
| 1991/6/14 | 25520 | 25770 | 25430 | 25610 | -90 | 1 | 2810 | ||||
| 1991/6/17 | 25660 | 25730 | 25460 | 25470 | 190 | 1 | 3000 | ||||
| 1991/6/18 | 25360 | 25390 | 25200 | 25220 | 0 | 1 | 3000 | ||||
| 1991/6/19 | 24920 | 24930 | 24460 | 24600 | 0 | 1 | 3000 | ||||
| 1991/6/20 | 24620 | 24770 | 24330 | 24710 | 0 | 1 | 3000 | ||||
| 1991/6/21 | 24820 | 24980 | 24620 | 24900 | -80 | 1 | 2920 | ||||
| 1991/6/24 | 24650 | 24680 | 24190 | 24200 | 450 | 1 | 3370 | ||||
| 1991/6/25 | 23950 | 24500 | 23920 | 24480 | 0 | 1 | 3370 | ||||
| 1991/6/26 | 24580 | 24670 | 24190 | 24190 | 390 | 1 | 3760 | ||||
| 1991/6/27 | 24080 | 24330 | 23860 | 24010 | 0 | 1 | 3760 | ||||
| 1991/6/28 | 24200 | 24260 | 23800 | 23800 | 0 | 1 | 3760 | ||||
| 1991/7/1 | 24250 | 24700 | 24150 | 24700 | 0 | 1 | 3760 | ||||
| 1991/7/2 | 24730 | 24910 | 24500 | 24510 | 220 | 1 | 3980 | ||||
| 1991/7/3 | 24390 | 24440 | 23830 | 23920 | 0 | 1 | 3980 | ||||
| 1991/7/4 | 23620 | 23800 | 23480 | 23750 | 0 | 1 | 3980 | ||||
| 1991/7/5 | 23780 | 23830 | 23400 | 23400 | 380 | 1 | 4360 | ||||
| 1991/7/8 | 23370 | 23510 | 22630 | 22650 | 0 | 1 | 4360 | ||||
| 1991/7/9 | 22800 | 22950 | 22250 | 22950 | 0 | 1 | 4360 | ||||
| 1991/7/10 | 23100 | 23530 | 22870 | 23420 | -320 | 1 | 4040 | ||||
| 1991/7/11 | 23300 | 23460 | 23280 | 23330 | -30 | 1 | 4010 | ||||
| 1991/7/12 | 23390 | 23560 | 23300 | 23510 | -120 | 1 | 3890 | ||||
| 1991/7/15 | 23760 | 24030 | 23740 | 24020 | -260 | 1 | 3630 | ||||
| 1991/7/16 | 24030 | 24070 | 23690 | 23690 | 340 | 1 | 3970 | ||||
| 1991/7/17 | 23570 | 23670 | 23370 | 23510 | 0 | 1 | 3970 | ||||
| 1991/7/18 | 23450 | 23460 | 22980 | 23270 | 0 | 1 | 3970 | ||||
| 1991/7/19 | 23420 | 23480 | 23190 | 23350 | 0 | 1 | 3970 | ||||
| 1991/7/22 | 23320 | 23410 | 23100 | 23100 | 0 | 1 | 3970 | ||||
| 1991/7/23 | 22980 | 23300 | 22870 | 23300 | 0 | 1 | 3970 | ||||
| 1991/7/24 | 23270 | 23790 | 23260 | 23770 | -500 | 1 | 3470 | ||||
| 1991/7/25 | 23830 | 23860 | 23560 | 23640 | 190 | 1 | 3660 | ||||
| 1991/7/26 | 23550 | 24070 | 23520 | 23920 | 0 | 1 | 3660 | ||||
| 1991/7/29 | 23950 | 24060 | 23800 | 23880 | 70 | 1 | 3730 | ||||
| 1991/7/30 | 23950 | 24330 | 23940 | 24300 | 0 | 1 | 3730 | ||||
| 1991/7/31 | 24390 | 24490 | 24310 | 24370 | 20 | 1 | 3750 | ||||
| 1991/8/1 | 24350 | 24380 | 24190 | 24270 | 0 | 1 | 3750 | ||||
| 1991/8/2 | 24180 | 24420 | 24160 | 24400 | 0 | 1 | 3750 | ||||
| 1991/8/5 | 24450 | 24480 | 24110 | 24110 | 340 | 1 | 4090 | ||||
| 1991/8/6 | 24050 | 24060 | 23740 | 23820 | 0 | 1 | 4090 | ||||
| 1991/8/7 | 24000 | 24080 | 23760 | 24080 | 0 | 1 | 4090 | ||||
| 1991/8/8 | 24050 | 24150 | 23870 | 23890 | 160 | 1 | 4250 | ||||
| 1991/8/9 | 23850 | 23880 | 23720 | 23820 | 0 | 1 | 4250 | ||||
| 1991/8/12 | 23610 | 23610 | 23160 | 23190 | 0 | 1 | 4250 | ||||
| 1991/8/13 | 23160 | 23390 | 23120 | 23220 | 0 | 1 | 4250 | ||||
| 1991/8/14 | 23400 | 23620 | 23370 | 23530 | -130 | 1 | 4120 | ||||
| 1991/8/15 | 23500 | 23640 | 23330 | 23360 | 140 | 1 | 4260 | ||||
| 1991/8/16 | 23350 | 23410 | 23080 | 23100 | 0 | 1 | 4260 | ||||
| 1991/8/19 | 22920 | 22940 | 22200 | 22200 | 0 | 1 | 4260 | ||||
| 1991/8/20 | 22170 | 22230 | 21670 | 22060 | 0 | 1 | 4260 | ||||
| 1991/8/21 | 22150 | 22710 | 22100 | 22280 | 0 | 1 | 4260 | ||||
| 1991/8/22 | 22780 | 22910 | 22670 | 22780 | 0 | 1 | 4260 | ||||
| 1991/8/23 | 22590 | 22610 | 22140 | 22150 | 440 | 1 | 4700 | ||||
| 1991/8/26 | 22180 | 22180 | 21680 | 21810 | 0 | 1 | 4700 | ||||
| 1991/8/27 | 21750 | 22100 | 21580 | 21860 | 0 | 1 | 4700 | ||||
| 1991/8/28 | 21850 | 22000 | 21710 | 21930 | -80 | 1 | 4620 | ||||
| 1991/8/29 | 22050 | 22270 | 22010 | 22250 | -200 | 1 | 4420 | ||||
| 1991/8/30 | 22460 | 22570 | 22370 | 22410 | 50 | 1 | 4470 | ||||
| 1991/9/2 | 22440 | 22710 | 22270 | 22700 | 0 | 1 | 4470 | ||||
| 1991/9/3 | 22710 | 22790 | 22480 | 22520 | 190 | 1 | 4660 | ||||
| 1991/9/4 | 22400 | 22500 | 22350 | 22450 | 0 | 1 | 4660 | ||||
| 1991/9/5 | 22480 | 22720 | 22430 | 22700 | -220 | 1 | 4440 | ||||
| 1991/9/6 | 22690 | 23050 | 22670 | 22830 | -140 | 1 | 4300 | ||||
| 1991/9/9 | 22800 | 23000 | 22610 | 22620 | 180 | 1 | 4480 | ||||
| 1991/9/10 | 22650 | 22670 | 22380 | 22510 | 0 | 1 | 4480 | ||||
| 1991/9/11 | 22330 | 22640 | 22300 | 22600 | 0 | 1 | 4480 | ||||
| 1991/9/12 | 22660 | 22740 | 22500 | 22500 | 160 | 1 | 4640 | ||||
| 1991/9/13 | 23540 | 23900 | 23460 | 23900 | 0 | 1 | 4640 | ||||
| 1991/9/17 | 24110 | 24230 | 24020 | 24090 | 20 | 1 | 4660 | ||||
| 1991/9/18 | 23940 | 24110 | 23880 | 24110 | 0 | 1 | 4660 | ||||
| 1991/9/19 | 24050 | 24280 | 23960 | 24030 | 20 | 1 | 4680 | ||||
| 1991/9/20 | 24180 | 24280 | 23900 | 23970 | 0 | 1 | 4680 | ||||
| 1991/9/24 | 24000 | 24250 | 23970 | 24250 | 0 | 1 | 4680 | ||||
| 1991/9/25 | 24280 | 24380 | 24170 | 24280 | 0 | 1 | 4680 | ||||
| 1991/9/26 | 24200 | 24650 | 24130 | 24650 | -450 | 1 | 4230 | ||||
| 1991/9/27 | 24620 | 24760 | 24550 | 24650 | -30 | 1 | 4200 | ||||
| 1991/9/30 | 24590 | 24600 | 24460 | 24510 | 80 | 1 | 4280 | ||||
| 1991/10/1 | 24430 | 24970 | 24410 | 24890 | 0 | 1 | 4280 | ||||
| 1991/10/2 | 24920 | 24970 | 24780 | 24810 | 110 | 1 | 4390 | ||||
| 1991/10/3 | 24780 | 25230 | 24760 | 25160 | 0 | 1 | 4390 | ||||
| 1991/10/4 | 25190 | 25200 | 24930 | 24940 | 250 | 1 | 4640 | ||||
| 1991/10/7 | 24910 | 24930 | 24770 | 24780 | 0 | 1 | 4640 | ||||
| 1991/10/8 | 24640 | 24850 | 24560 | 24570 | 0 | 1 | 4640 | ||||
| 1991/10/9 | 24540 | 24800 | 24510 | 24690 | 0 | 1 | 4640 | ||||
| 1991/10/11 | 24650 | 24660 | 24520 | 24520 | 130 | 1 | 4770 | ||||
| 1991/10/14 | 24600 | 24630 | 24280 | 24300 | 0 | 1 | 4770 | ||||
| 1991/10/15 | 24450 | 24730 | 24350 | 24700 | 0 | 1 | 4770 | ||||
| 1991/10/16 | 24760 | 24820 | 24610 | 24660 | 100 | 1 | 4870 | ||||
| 1991/10/17 | 24780 | 25040 | 24770 | 24940 | 0 | 1 | 4870 | ||||
| 1991/10/18 | 24910 | 25300 | 24870 | 25260 | -350 | 1 | 4520 | ||||
| 1991/10/21 | 25380 | 25500 | 25240 | 25240 | 140 | 1 | 4660 | ||||
| 1991/10/22 | 25120 | 25370 | 25090 | 25190 | 0 | 1 | 4660 | ||||
| 1991/10/23 | 25130 | 25220 | 25070 | 25200 | -70 | 1 | 4590 | ||||
| 1991/10/24 | 25260 | 25450 | 25240 | 25370 | -110 | 1 | 4480 | ||||
| 1991/10/25 | 25310 | 25330 | 25200 | 25290 | 20 | 1 | 4500 | ||||
| 1991/10/28 | 25320 | 25380 | 25240 | 25380 | 0 | 1 | 4500 | ||||
| 1991/10/29 | 25560 | 25620 | 25530 | 25570 | -10 | 1 | 4490 | ||||
| 1991/10/30 | 25630 | 25640 | 25350 | 25350 | 280 | 1 | 4770 | ||||
| 1991/10/31 | 25320 | 25470 | 25320 | 25440 | 0 | 1 | 4770 | ||||
| 1991/11/1 | 25400 | 25420 | 25250 | 25360 | 40 | 1 | 4810 | ||||
| 1991/11/5 | 25350 | 25370 | 25200 | 25210 | 0 | 1 | 4810 | ||||
| 1991/11/6 | 25060 | 25150 | 24960 | 25000 | 0 | 1 | 4810 | ||||
| 1991/11/7 | 25040 | 25060 | 24880 | 24910 | 0 | 1 | 4810 | ||||
| 1991/11/8 | 24940 | 24960 | 24600 | 24600 | 0 | 1 | 4810 | ||||
| 1991/11/11 | 24570 | 24670 | 24480 | 24580 | 0 | 1 | 4810 | ||||
| 1991/11/12 | 24700 | 25000 | 24650 | 24990 | -290 | 1 | 4520 | ||||
| 1991/11/13 | 25050 | 25050 | 24610 | 24620 | 430 | 1 | 4950 | ||||
| 1991/11/14 | 24590 | 24810 | 24260 | 24400 | 0 | 1 | 4950 | ||||
| 1991/11/15 | 24420 | 24490 | 24190 | 24270 | 0 | 1 | 4950 | ||||
| 1991/11/18 | 23830 | 23840 | 23420 | 23630 | 0 | 1 | 4950 | ||||
| 1991/11/19 | 23720 | 23810 | 23430 | 23440 | 0 | 1 | 4950 | ||||
| 1991/11/20 | 23290 | 23490 | 23130 | 23440 | 0 | 1 | 4950 | ||||
| 1991/11/21 | 23530 | 23560 | 23130 | 23260 | 270 | 1 | 5220 | ||||
| 1991/11/22 | 23290 | 23330 | 23040 | 23110 | 0 | 1 | 5220 | ||||
| 1991/11/25 | 23050 | 23120 | 22880 | 23000 | 0 | 1 | 5220 | ||||
| 1991/11/26 | 23180 | 23340 | 23000 | 23340 | 0 | 1 | 5220 | ||||
| 1991/11/27 | 23310 | 23410 | 23190 | 23190 | 120 | 1 | 5340 | ||||
| 1991/11/28 | 22950 | 22970 | 22730 | 22900 | 0 | 1 | 5340 | ||||
| 1991/11/29 | 22950 | 23060 | 22620 | 22630 | 0 | 1 | 5340 | ||||
| 1991/12/2 | 22480 | 22490 | 22040 | 22040 | 0 | 1 | 5340 | ||||
| 1991/12/3 | 22100 | 22440 | 21950 | 22220 | 0 | 1 | 5340 | ||||
| 1991/12/4 | 22250 | 22750 | 22240 | 22750 | -500 | 1 | 4840 | ||||
| 1991/12/5 | 22630 | 22680 | 22440 | 22560 | 70 | 1 | 4910 | ||||
| 1991/12/6 | 22500 | 22580 | 22360 | 22370 | 0 | 1 | 4910 | ||||
| 1991/12/9 | 22430 | 22430 | 22260 | 22310 | 0 | 1 | 4910 | ||||
| 1991/12/10 | 22250 | 22290 | 21810 | 21810 | 0 | 1 | 4910 | ||||
| 1991/12/11 | 21550 | 21600 | 21080 | 21370 | 0 | 1 | 4910 | ||||
| 1991/12/12 | 21700 | 21990 | 21590 | 21850 | 0 | 1 | 4910 | ||||
| 1991/12/13 | 22660 | 23190 | 22550 | 23130 | -470 | 1 | 4440 | ||||
| 1991/12/16 | 23070 | 23270 | 22890 | 23240 | -170 | 1 | 4270 | ||||
| 1991/12/17 | 23210 | 23430 | 23060 | 23060 | 150 | 1 | 4420 | ||||
| 1991/12/18 | 22820 | 22960 | 22740 | 22740 | 0 | 1 | 4420 | ||||
| 1991/12/19 | 22700 | 22730 | 22300 | 22400 | 0 | 1 | 4420 | ||||
| 1991/12/20 | 22370 | 22550 | 22020 | 22040 | 0 | 1 | 4420 | ||||
| 1991/12/24 | 22550 | 22560 | 21800 | 22090 | 0 | 1 | 4420 | ||||
| 1991/12/25 | 22330 | 22770 | 22300 | 22770 | 0 | 1 | 4420 | ||||
| 1991/12/26 | 22930 | 23120 | 22750 | 22870 | 60 | 1 | 4480 | ||||
| 1991/12/27 | 23100 | 23170 | 22730 | 22770 | 0 | 1 | 4480 | ||||
| 1991/12/30 | 23100 | 23430 | 23100 | 23400 | 0 | 1 | 4480 | ||||
| 1992/1/7 | 24220 | 24300 | 23790 | 23870 | 350 | 1 | 4830 | ||||
| 1992/1/8 | 23800 | 23810 | 22960 | 22960 | 0 | 1 | 4830 | ||||
| 1992/1/9 | 22950 | 23260 | 22790 | 23240 | 0 | 1 | 4830 | ||||
| 1992/1/10 | 22890 | 22900 | 22430 | 22540 | 350 | 1 | 5180 | ||||
| 1992/1/13 | 21890 | 22100 | 21740 | 21860 | 0 | 1 | 5180 | ||||
| 1992/1/14 | 21830 | 22210 | 21830 | 22100 | 0 | 1 | 5180 | ||||
| 1992/1/16 | 22310 | 22340 | 21680 | 21760 | 550 | 1 | 5730 | ||||
| 1992/1/17 | 21570 | 21780 | 21310 | 21520 | 0 | 1 | 5730 | ||||
| 1992/1/20 | 21500 | 21520 | 20840 | 21000 | 0 | 1 | 5730 | ||||
| 1992/1/21 | 21220 | 21440 | 20800 | 20920 | 0 | 1 | 5730 | ||||
| 1992/1/22 | 21030 | 21670 | 20880 | 21590 | 0 | 1 | 5730 | ||||
| 1992/1/23 | 21790 | 22020 | 21640 | 21720 | 70 | 1 | 5800 | ||||
| 1992/1/24 | 21450 | 21480 | 21160 | 21310 | 0 | 1 | 5800 | ||||
| 1992/1/27 | 21130 | 21240 | 20980 | 21210 | 0 | 1 | 5800 | ||||
| 1992/1/28 | 21240 | 21610 | 21230 | 21550 | -310 | 1 | 5490 | ||||
| 1992/1/29 | 21670 | 21730 | 21370 | 21640 | 30 | 1 | 5520 | ||||
| 1992/1/30 | 21550 | 21940 | 21540 | 21820 | 0 | 1 | 5520 | ||||
| 1992/1/31 | 21970 | 22520 | 21940 | 22350 | -380 | 1 | 5140 | ||||
| 1992/2/3 | 22470 | 22520 | 22110 | 22180 | 290 | 1 | 5430 | ||||
| 1992/2/4 | 22010 | 22260 | 21920 | 21970 | 0 | 1 | 5430 | ||||
| 1992/2/5 | 22030 | 22310 | 21950 | 22080 | 0 | 1 | 5430 | ||||
| 1992/2/6 | 22290 | 22470 | 22200 | 22460 | -170 | 1 | 5260 | ||||
| 1992/2/7 | 22490 | 22590 | 22240 | 22320 | 170 | 1 | 5430 | ||||
| 1992/2/10 | 22110 | 22120 | 21920 | 21940 | 0 | 1 | 5430 | ||||
| 1992/2/12 | 21800 | 21820 | 21570 | 21580 | 0 | 1 | 5430 | ||||
| 1992/2/13 | 21550 | 21750 | 21490 | 21610 | 0 | 1 | 5430 | ||||
| 1992/2/14 | 21460 | 21470 | 21070 | 21090 | 370 | 1 | 5800 | ||||
| 1992/2/17 | 20840 | 21120 | 20660 | 21120 | 0 | 1 | 5800 | ||||
| 1992/2/18 | 21270 | 21410 | 20880 | 20880 | 390 | 1 | 6190 | ||||
| 1992/2/19 | 20610 | 20850 | 20550 | 20810 | 0 | 1 | 6190 | ||||
| 1992/2/20 | 20840 | 20950 | 20690 | 20880 | -40 | 1 | 6150 | ||||
| 1992/2/21 | 21150 | 21240 | 20990 | 21240 | -90 | 1 | 6060 | ||||
| 1992/2/24 | 21270 | 21330 | 20940 | 20970 | 300 | 1 | 6360 | ||||
| 1992/2/25 | 20940 | 21240 | 20840 | 21140 | 0 | 1 | 6360 | ||||
| 1992/2/26 | 21110 | 21490 | 21010 | 21480 | -370 | 1 | 5990 | ||||
| 1992/2/27 | 21600 | 21630 | 21390 | 21410 | 190 | 1 | 6180 | ||||
| 1992/2/28 | 21440 | 21470 | 21300 | 21450 | 0 | 1 | 6180 | ||||
| 1992/3/2 | 21480 | 21640 | 21420 | 21570 | -90 | 1 | 6090 | ||||
| 1992/3/3 | 21510 | 21600 | 21090 | 21090 | 420 | 1 | 6510 | ||||
| 1992/3/4 | 20970 | 21190 | 20910 | 21190 | 0 | 1 | 6510 | ||||
| 1992/3/5 | 21130 | 21150 | 20920 | 20970 | 160 | 1 | 6670 | ||||
| 1992/3/6 | 20910 | 21160 | 20900 | 21040 | 0 | 1 | 6670 | ||||
| 1992/3/9 | 21030 | 21030 | 20770 | 20900 | 130 | 1 | 6800 | ||||
| 1992/3/10 | 20780 | 20880 | 20700 | 20880 | 0 | 1 | 6800 | ||||
| 1992/3/11 | 20760 | 20780 | 20650 | 20680 | 80 | 1 | 6880 | ||||
| 1992/3/12 | 20470 | 20710 | 20450 | 20650 | 0 | 1 | 6880 | ||||
| 1992/3/13 | 20790 | 20880 | 20420 | 20610 | 180 | 1 | 7060 | ||||
| 1992/3/16 | 20520 | 20530 | 20020 | 20120 | 0 | 1 | 7060 | ||||
| 1992/3/17 | 20120 | 20270 | 19890 | 20110 | 0 | 1 | 7060 | ||||
| 1992/3/18 | 20080 | 20090 | 19790 | 19830 | 0 | 1 | 7060 | ||||
| 1992/3/19 | 19980 | 20430 | 19940 | 20430 | 0 | 1 | 7060 | ||||
| 1992/3/23 | 20580 | 20710 | 20350 | 20380 | 200 | 1 | 7260 | ||||
| 1992/3/24 | 20350 | 20370 | 20090 | 20110 | 0 | 1 | 7260 | ||||
| 1992/3/25 | 20080 | 20440 | 20030 | 20410 | 0 | 1 | 7260 | ||||
| 1992/3/26 | 20560 | 20590 | 20240 | 20240 | 320 | 1 | 7580 | ||||
| 1992/3/27 | 20210 | 20260 | 19960 | 20030 | 0 | 1 | 7580 | ||||
| 1992/3/30 | 19820 | 20070 | 19760 | 19970 | 0 | 1 | 7580 | ||||
| 1992/3/31 | 20120 | 20140 | 19570 | 19580 | 540 | 1 | 8120 | ||||
| 1992/4/1 | 19550 | 19580 | 18980 | 18980 | 0 | 1 | 8120 | ||||
| 1992/4/2 | 18950 | 19100 | 18380 | 18650 | 0 | 1 | 8120 | ||||
| 1992/4/3 | 18680 | 18710 | 18090 | 18690 | 0 | 1 | 8120 | ||||
| 1992/4/6 | 18720 | 18820 | 18510 | 18650 | 70 | 1 | 8190 | ||||
| 1992/4/7 | 18680 | 18700 | 18050 | 18050 | 0 | 1 | 8190 | ||||
| 1992/4/8 | 17660 | 17660 | 17450 | 17450 | 0 | 1 | 8190 | ||||
| 1992/4/9 | 17420 | 17690 | 17120 | 17120 | 0 | 1 | 8190 | ||||
| 1992/4/10 | 17360 | 17630 | 17360 | 17630 | 0 | 1 | 8190 | ||||
| 1992/4/13 | 17750 | 18020 | 17520 | 17520 | 230 | 1 | 8420 | ||||
| 1992/4/14 | 17330 | 17700 | 17070 | 17610 | 0 | 1 | 8420 | ||||
| 1992/4/15 | 18000 | 18190 | 17900 | 18010 | -10 | 1 | 8410 | ||||
| 1992/4/16 | 18040 | 18310 | 17810 | 18070 | -30 | 1 | 8380 | ||||
| 1992/4/17 | 17890 | 17950 | 17590 | 17710 | 180 | 1 | 8560 | ||||
| 1992/4/20 | 17380 | 17420 | 17080 | 17080 | 0 | 1 | 8560 | ||||
| 1992/4/21 | 16900 | 17220 | 16750 | 16950 | 0 | 1 | 8560 | ||||
| 1992/4/22 | 17040 | 17090 | 16630 | 16810 | 230 | 1 | 8790 | ||||
| 1992/4/23 | 16930 | 17440 | 16900 | 17440 | 0 | 1 | 8790 | ||||
| 1992/4/24 | 17500 | 17720 | 17160 | 17610 | -110 | 1 | 8680 | ||||
| 1992/4/27 | 17460 | 17740 | 17340 | 17560 | -100 | 1 | 8580 | ||||